Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ANZ Banking | ANZ - Assets
Chart
Quotes
Financials
Stock Price
37.13
Daily Change
-0.40
-1.07%
Monthly
-7.34%
Yearly
29.28%
Q1 Forecast
36.42
ANZ Banking reported AUD1.3T in Assets for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 1297.11B
Cash and Equivalent
AUD 168.13B
Debt
AUD 149.19B
Dividend Yield
0.75
EBIT
AUD 4.52B
EBITDA
14.85B
Employees
42.37K
EPS Earnings Per Share
AUD 0.76
Equity Capital and Reserves
AUD 71.13B
Interest Expense on Debt
AUD 18.98B
Loan Capital
AUD 169.27B
Market Capitalization
AUD 111.63B
Net Income
AUD 2.25B
Operating Expenses
AUD 6.68B
Operating Profit
AUD 4.52B
Ordinary Share Capital
AUD 2.98B
PE Price to Earnings
15.03
Pre-Tax Profit
AUD 5.25B
Sales Revenues
AUD 31.19B
Selling and Administration Expenses
AUD 655M
Trade Debtors
AUD 823.47B
Assets
Change
Date
ANZ Banking
AUD 1.3T
5.5B
Dec/2025
Australian Finance
AUD 7.07B
480.6M
Jun/2025
Bank Of China HK
CNY 37.55T
759.55B
Sep/2025
Bank of Communications
CNY 15.5T
64.38B
Sep/2025
Bank Of East Asia
HKD 891.42B
13.66B
Jun/2025
Bank Of Queensland
AUD 100.44B
803M
Dec/2025
Bendigo And Adelaide Bank
AUD 101.3B
1.92B
Dec/2025
BOC Hong Kong
HKD 4.4T
205.41B
Jun/2025
BSP Financial
PGK 37.44B
491.28M
Jun/2024
China Construction Bank
CNY 45.37T
936.25B
Sep/2025
Commonwealth Bank
AUD 1.41T
54.93B
Dec/2025
DBS Holdings
SGD 897.49B
15.87B
Dec/2025
HSBC Holdings
USD 3.23T
19.85B
Sep/2025
Insurance Australia
AUD 25.62B
661M
Jun/2024
Kina Securities
PGK 5.55B
332.43M
Dec/2025
Macquarie
AUD 484.22B
39B
Dec/2025
MyState
AUD 15.28B
6.11B
Jun/2025
National Australia Bank
AUD 1.11T
13.42B
Dec/2025
Oversea-Chinese
SGD 675.69B
27.88B
Dec/2025
QBE
USD 48.54B
1.26B
Dec/2025
Suncorp
AUD 33.2B
78.51B
Dec/2024
United Overseas Bank
SGD 572.06B
34.22B
Dec/2025
Westpac Banking
AUD 1.13T
26.46B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.674
1.54
-1.60%
Brent
103.890
0.47
0.45%
Natural gas
2.9599
0.07
-2.41%
Gasoline
3.1278
0.00
0.14%
Heating Oil
4.0269
0.01
0.28%
Gold
4938.18
68.75
-1.37%
Silver
78.745
0.57
-0.72%
Copper
5.6623
0.06
-1.12%
Soybeans
1149.41
7.59
-0.66%
Wheat
587.55
2.20
-0.37%
Coal
134.75
0.25
-0.19%
Steel
3140.00
19.00
-0.60%
TTF Gas
50.83
0.73
-1.42%
Lumber
605.05
4.95
-0.81%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15404
0.0001
0.01%
GBPUSD
1.33557
0.0000
0.00%
AUDUSD
0.70973
0.0008
-0.11%
NZDUSD
0.58516
0.0005
-0.09%
USDJPY
159.059
0.0605
0.04%
USDCNY
6.87832
0.0045
-0.06%
USDCHF
0.78589
0.0011
0.14%
USDCAD
1.36940
0.0003
0.02%
USDMXN
17.6237
0.0332
-0.19%
USDINR
92.6940
0.2995
0.32%
USDBRL
5.19370
0.0001
0.00%
USDRUB
83.4600
1.0850
1.32%
USDKRW
1491.52
3.6800
0.25%
DXY
99.571
0.0042
0.00%
USDTRY
44.2189
0.0415
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6746.36
30
0.45%
US30
47238
245
0.52%
US100
24924
144
0.58%
JP225
54671
971
1.81%
GB100
10431
27
0.26%
DE40
23885
154
0.65%
FR40
8050
75
0.94%
IT40
45227
340
0.76%
ES35
17455
206
1.20%
ASX200
8604
11
-0.13%
SHANGHAI
4063
13
0.32%
SENSEX
76685
615
0.81%
TSX
32929
52
0.16%
MOEX
2860
6
0.21%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1860
0.017
-0.02%
United Kingdom
4.6020
0.023
-0.02%
Japan
2.2180
0.045
-0.04%
Australia
4.8870
0.014
-0.01%
Germany
2.8958
0.007
-0.01%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7040
0.011
-0.01%
Canada
3.3640
0.023
-0.02%
Italy
3.6640
0.001
0.00%
France
3.5420
0.017
-0.02%
South Africa
8.8550
0.060
0.06%
China
1.8230
0.011
-0.01%
Switzerland
0.3020
0.029
-0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73035
866
-1.17%
Ether
2272.47
45.3366
-1.96%
Binance
664.1
3.8500
-0.58%
Cardano
0.28017
0.0089
-3.07%
Solana
92.1206
2.5336
-2.68%
Ripple
1.48841
0.0304
-2.00%
Polkadot
1.60
0.0173
-1.07%
Avalanche
10.01
0.1900
-1.86%
Polygon
0.10
0.0014
1.41%
Cosmos
1.97
0.0093
0.47%
Dai
1.00000
0.0001
-0.01%
Litecoin
56.590
1.5100
-2.60%
Uniswap
3.86
0.0944
-2.39%
Algorand
0.09
0.0010
-1.06%
Bitcoin Cash
462.56
8.2003
-1.74%
More
Add to your site
News
Palladium Prices Slide from Highs
Swiss 10-Year Bond Yield at 2-Week Lo...
Aluminum Extends Retreat
Platinum Prices Pull Back from Highs
UK Natural Gas Futures Edge Down
South Africa 10-Year Bond Yield Edges...
Gold Hits 4-week Low
The SENSEX Index Closes 0.81% Higher
US Stocks Set to Extend Gains
South Africa Rand at 1-Week High
More